Advanced Micro Devices (bStock

AMDB · 美元计价

$531.59

≈ ￥3508.49

-6.22% (-$35.26)

更新于 2026-10-30 07:35:02

24H 最高

$575.35

24H 最低

$524.75

今日开盘

$566.85

24H 成交量

$429.40万

流通市值

$1,163.15万

24H 涨跌额

(-$35.26)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	C98Coin98	$0.01314	$0.01463	$0.01285	$41.83万	$1,449.81万	-10.06%
341	MANTAManta Network	$0.0589	$0.06489	$0.05736	$62.61万	$3,081.44万	-8.41%
478	GMXGMX	$8.03	$8.73	$8.00	$35.76万	$9,194.14万	-7.91%
475	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
474	THEThena	$0.0491	$0.0542	$0.0484	$36.66万	$736.00万	-8.57%
325	OGNOrigin Token	$0.02433	$0.02628	$0.02405	$66.04万	$1,936.20万	-6.17%
675	PYPLBPYPLB	$57.44	$57.77	$55.29	$6.39万	—	1.95%
141	PHAPHALA	$0.0433	$0.0482	$0.0426	$260.69万	$4,108.61万	-9.22%
233	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
41	ONDOOndo	$0.381	$0.4358	$0.3773	$1,882.90万	$20.96亿	-9.59%
144	ARArweave	$3.183	$3.60	$3.13	$244.19万	$2.34亿	-10.29%
555	HIVEHive	$0.0462	$0.0494	$0.0461	$23.76万	$2,705.32万	-5.33%
449	STOStakeStone	$0.0301	$0.0332	$0.0295	$40.01万	$741.14万	-7.95%
590	DIADIA	$0.1309	$0.1409	$0.1246	$19.35万	$1,675.53万	-6.70%
515	SANTOSSantos FC Fan Token	$0.414	$0.444	$0.408	$30.41万	$708.01万	-6.55%
360	OPNOpinion	$0.0454	$0.0503	$0.0449	$57.17万	$909.80万	-8.10%
558	DGB极特币	$0.00326	$0.00345	$0.00322	$23.30万	$6,319.50万	-3.26%
437	MMTMomentum	$0.1289	$0.1397	$0.126	$41.81万	$2,836.19万	-7.27%
281	ANIMEAnimecoin	$0.002739	$0.002932	$0.002663	$82.06万	$1,617.41万	-5.23%
415	ANKRAnkr Network	$0.00381	$0.00416	$0.00375	$45.74万	$4,124.37万	-7.07%