Arweave

AR · 美元计价

$3.074

≈ ￥20.2884

-12.97% (-$0.46)

更新于 2026-10-30 09:05:02

24H 最高

$3.60

24H 最低

$3.00

今日开盘

$3.532

24H 成交量

$373.01万

流通市值

$2.34亿

24H 涨跌额

(-$0.46)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	C98Coin98	$0.01278	$0.01461	$0.01222	$51.11万	$1,449.81万	-11.80%
292	MANTAManta Network	$0.05657	$0.06446	$0.05499	$84.29万	$3,081.44万	-11.87%
465	GMXGMX	$7.83	$8.67	$7.68	$41.94万	$9,194.14万	-9.58%
502	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
399	THEThena	$0.0463	$0.0542	$0.044	$55.36万	$736.00万	-13.94%
297	OGNOrigin Token	$0.02369	$0.02628	$0.02315	$81.92万	$1,936.20万	-8.21%
673	PYPLBPYPLB	$57.13	$57.77	$55.29	$7.71万	—	0.90%
130	PHAPHALA	$0.0418	$0.0482	$0.0406	$334.81万	$4,108.61万	-12.55%
255	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
39	ONDOOndo	$0.3732	$0.4358	$0.3611	$2,244.95万	$20.96亿	-10.80%
125	ARArweave	$3.074	$3.60	$3.00	$373.01万	$2.34亿	-12.97%
537	HIVEHive	$0.045	$0.0494	$0.0441	$29.07万	$2,705.32万	-7.98%
428	STOStakeStone	$0.0291	$0.0332	$0.028	$48.37万	$741.14万	-10.46%
543	DIADIA	$0.1288	$0.1409	$0.1246	$28.34万	$1,675.53万	-7.54%
486	SANTOSSantos FC Fan Token	$0.395	$0.444	$0.384	$38.51万	$708.01万	-10.63%
300	OPNOpinion	$0.0436	$0.0503	$0.0421	$81.41万	$909.80万	-11.20%
563	DGB极特币	$0.00326	$0.00345	$0.00318	$24.52万	$6,319.50万	-3.26%
419	MMTMomentum	$0.1243	$0.1397	$0.121	$50.18万	$2,836.19万	-10.19%
306	ANIMEAnimecoin	$0.00271	$0.002932	$0.00263	$79.26万	$1,617.41万	-4.91%
416	ANKRAnkr Network	$0.00374	$0.00416	$0.00366	$50.84万	$4,124.37万	-9.00%