APPB

APPB · 美元计价

$252.1

≈ ￥1663.86

-3.00% (-$7.79)

更新于 2026-10-30 13:50:01

24H 最高

$264.74

24H 最低

$250.00

今日开盘

$259.89

24H 成交量

$6.32万

流通市值

—

24H 涨跌额

(-$7.79)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	C98Coin98	$0.01322	$0.01461	$0.01222	$53.88万	$1,449.81万	-7.03%
287	MANTAManta Network	$0.05883	$0.06446	$0.05499	$91.12万	$3,081.44万	-6.97%
479	GMXGMX	$7.99	$8.62	$7.68	$41.00万	$9,194.14万	-5.78%
508	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
415	THEThena	$0.048	$0.0542	$0.044	$54.34万	$736.00万	-9.77%
180	OGNOrigin Token	$0.02264	$0.02615	$0.02074	$203.48万	$1,936.20万	-13.42%
666	PYPLBPYPLB	$57.1	$57.77	$55.29	$9.61万	—	2.02%
114	PHAPHALA	$0.0394	$0.0482	$0.0367	$447.22万	$4,108.61万	-15.45%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
37	ONDOOndo	$0.3936	$0.4358	$0.3611	$2,410.98万	$20.96亿	-4.49%
122	ARArweave	$3.204	$3.60	$3.00	$390.78万	$2.34亿	-6.97%
547	HIVEHive	$0.0465	$0.0494	$0.0441	$29.34万	$2,705.32万	-3.13%
449	STOStakeStone	$0.0302	$0.0332	$0.028	$47.19万	$741.14万	-5.03%
511	DIADIA	$0.1281	$0.1409	$0.1246	$35.13万	$1,675.53万	-6.63%
506	SANTOSSantos FC Fan Token	$0.408	$0.444	$0.384	$36.81万	$708.01万	-5.77%
290	OPNOpinion	$0.0445	$0.0503	$0.0421	$89.43万	$909.80万	-8.44%
580	DGB极特币	$0.00328	$0.00345	$0.00318	$22.91万	$6,319.50万	-0.91%
437	MMTMomentum	$0.1286	$0.1397	$0.121	$49.46万	$2,836.19万	-5.16%
338	ANIMEAnimecoin	$0.002762	$0.002932	$0.00263	$75.01万	$1,617.41万	-2.92%
309	ANKRAnkr Network	$0.00355	$0.00416	$0.00328	$82.33万	$4,124.37万	-11.69%