AS Roma Fan Token

ASR · 美元计价

$0.75

≈ ￥4.95

-0.53% (-$0.00)

更新于 2026-10-29 06:30:01

24H 最高

$0.763

24H 最低

$0.742

今日开盘

$0.754

24H 成交量

$7.81万

流通市值

$672.00万

24H 涨跌额

(-$0.00)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.728752

最低日期

2026-10-26

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	C98Coin98	$0.01463	$0.01488	$0.01426	$26.05万	$1,441.06万	1.53%
472	MANTAManta Network	$0.06439	$0.06523	$0.06292	$24.23万	$3,059.25万	-0.20%
183	GMXGMX	$8.76	$9.09	$8.22	$116.74万	$9,388.26万	1.62%
393	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
442	THEThena	$0.0538	$0.0544	$0.0522	$28.34万	$724.68万	1.32%
380	OGNOrigin Token	$0.0258	$0.02667	$0.02565	$37.97万	$1,958.37万	-2.09%
670	PYPLBPYPLB	$56.34	$56.71	$55.34	$5.97万	—	0.52%
148	PHAPHALA	$0.0478	$0.0497	$0.0469	$155.66万	$4,086.66万	-1.65%
197	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
48	ONDOOndo	$0.4213	$0.4305	$0.4116	$1,074.34万	$20.38亿	0.74%
189	ARArweave	$3.557	$3.63	$3.44	$112.10万	$2.29亿	1.14%
579	HIVEHive	$0.0488	$0.0492	$0.0481	$14.70万	$2,660.16万	0.00%
530	STOStakeStone	$0.0326	$0.0333	$0.032	$18.02万	$730.14万	-0.91%
605	DIADIA	$0.141	$0.1431	$0.1373	$12.71万	$1,661.39万	-0.14%
608	SANTOSSantos FC Fan Token	$0.442	$0.45	$0.436	$12.49万	$706.52万	-0.67%
450	OPNOpinion	$0.0495	$0.051	$0.0486	$27.44万	$900.36万	-0.20%
655	DGB极特币	$0.00335	$0.00345	$0.00332	$7.38万	$6,284.61万	0.00%
451	MMTMomentum	$0.1396	$0.1438	$0.1362	$27.40万	$2,801.14万	-0.50%
123	ANIMEAnimecoin	$0.00294	$0.00321	$0.00293	$215.79万	$1,649.73万	-0.34%
504	ANKRAnkr Network	$0.00409	$0.00414	$0.00396	$21.13万	$4,026.23万	1.49%