AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-28 18:45:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	C98Coin98	$0.01456	$0.01464	$0.01415	$22.88万	$1,439.04万	2.46%
513	MANTAManta Network	$0.06425	$0.06523	$0.06081	$18.55万	$3,086.54万	5.04%
164	GMXGMX	$8.83	$9.09	$8.02	$130.30万	$8,882.27万	9.96%
385	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
448	THEThena	$0.0538	$0.0543	$0.0513	$27.12万	$708.68万	4.26%
346	OGNOrigin Token	$0.026	$0.02667	$0.0259	$41.73万	$2,020.83万	-0.99%
443	PYPLBPYPLB	$55.55	$57.27	$52.16	$27.83万	—	1.31%
176	PHAPHALA	$0.0483	$0.0502	$0.0478	$120.02万	$4,206.75万	-3.40%
187	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
62	ONDOOndo	$0.4209	$0.4232	$0.4067	$645.31万	$20.30亿	3.09%
181	ARArweave	$3.54	$3.57	$3.36	$111.07万	$2.25亿	5.08%
542	HIVEHive	$0.049	$0.0492	$0.0477	$16.09万	$2,667.53万	2.08%
514	STOStakeStone	$0.033	$0.0333	$0.0312	$18.39万	$715.02万	5.43%
474	DIADIA	$0.1411	$0.1427	$0.1396	$23.11万	$1,725.75万	-0.35%
639	SANTOSSantos FC Fan Token	$0.445	$0.45	$0.436	$8.33万	$709.72万	1.83%
301	OPNOpinion	$0.0494	$0.0516	$0.0481	$51.46万	$889.82万	2.70%
626	DGB极特币	$0.00341	$0.00343	$0.00326	$9.87万	$6,102.06万	3.02%
432	MMTMomentum	$0.1398	$0.1438	$0.1351	$29.28万	$2,872.16万	3.17%
96	ANIMEAnimecoin	$0.00309	$0.00333	$0.0029	$313.48万	$1,542.78万	0.00%
494	ANKRAnkr Network	$0.00403	$0.0041	$0.00398	$20.91万	$4,060.83万	0.25%