Aster

ASTER · 美元计价

$0.69

≈ ￥4.554

-2.61% (-$0.02)

更新于 2026-10-30 07:15:02

24H 最高

$0.7326

24H 最低

$0.6811

今日开盘

$0.7085

24H 成交量

$1,297.73万

流通市值

$18.09亿

24H 涨跌额

(-$0.02)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	C98Coin98	$0.01313	$0.01464	$0.01285	$41.03万	$1,449.81万	-10.25%
339	MANTAManta Network	$0.05919	$0.06489	$0.05736	$62.54万	$3,081.44万	-7.83%
483	GMXGMX	$8.07	$8.73	$8.03	$34.77万	$9,194.14万	-7.24%
473	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
471	THEThena	$0.0489	$0.0542	$0.0484	$36.66万	$736.00万	-8.60%
322	OGNOrigin Token	$0.02441	$0.02628	$0.02405	$66.16万	$1,936.20万	-5.42%
676	PYPLBPYPLB	$57.32	$57.77	$55.29	$6.45万	—	1.72%
141	PHAPHALA	$0.0434	$0.0482	$0.0426	$253.14万	$4,108.61万	-8.82%
232	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
42	ONDOOndo	$0.3834	$0.4358	$0.3773	$1,803.02万	$20.96亿	-9.08%
143	ARArweave	$3.185	$3.60	$3.13	$242.21万	$2.34亿	-10.41%
554	HIVEHive	$0.0464	$0.0494	$0.0461	$23.53万	$2,705.32万	-5.11%
447	STOStakeStone	$0.0302	$0.0332	$0.0295	$39.90万	$741.14万	-7.36%
590	DIADIA	$0.131	$0.1409	$0.1246	$19.18万	$1,675.53万	-6.63%
518	SANTOSSantos FC Fan Token	$0.413	$0.444	$0.408	$30.32万	$708.01万	-6.77%
367	OPNOpinion	$0.0455	$0.0503	$0.0449	$56.18万	$909.80万	-7.90%
558	DGB极特币	$0.00327	$0.00345	$0.00322	$23.22万	$6,319.50万	-2.97%
437	MMTMomentum	$0.1288	$0.1397	$0.126	$41.67万	$2,836.19万	-7.41%
260	ANIMEAnimecoin	$0.002749	$0.002932	$0.002663	$91.99万	$1,617.41万	-6.18%
416	ANKRAnkr Network	$0.00382	$0.00416	$0.00375	$45.50万	$4,124.37万	-7.06%