Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-30 18:10:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.76亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	C98Coin98	$0.01301	$0.01461	$0.01222	$55.63万	$1,449.81万	-6.87%
284	MANTAManta Network	$0.05964	$0.06446	$0.05499	$95.64万	$3,081.44万	-5.08%
472	GMXGMX	$7.96	$8.62	$7.68	$43.87万	$9,194.14万	-6.46%
515	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
392	THEThena	$0.0473	$0.0542	$0.044	$64.34万	$736.00万	-9.73%
179	OGNOrigin Token	$0.0236	$0.02602	$0.02074	$217.73万	$1,936.20万	-7.85%
666	PYPLBPYPLB	$57.07	$57.77	$55.77	$9.79万	—	2.02%
113	PHAPHALA	$0.0408	$0.0482	$0.0367	$467.89万	$4,108.61万	-11.11%
273	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
38	ONDOOndo	$0.3891	$0.4358	$0.3611	$2,548.80万	$20.96亿	-5.03%
116	ARArweave	$3.196	$3.60	$3.00	$423.62万	$2.34亿	-6.60%
545	HIVEHive	$0.0468	$0.0494	$0.0441	$31.22万	$2,705.32万	-1.68%
452	STOStakeStone	$0.03	$0.0332	$0.028	$48.25万	$741.14万	-4.76%
484	DIADIA	$0.1324	$0.1409	$0.1246	$41.69万	$1,675.53万	-1.78%
290	SANTOSSantos FC Fan Token	$0.433	$0.452	$0.384	$93.58万	$708.01万	0.70%
287	OPNOpinion	$0.044	$0.0503	$0.0421	$95.02万	$909.80万	-8.14%
575	DGB极特币	$0.0032	$0.00345	$0.00314	$25.12万	$6,319.50万	-5.33%
427	MMTMomentum	$0.1272	$0.1397	$0.121	$53.85万	$2,836.19万	-5.00%
385	ANIMEAnimecoin	$0.002773	$0.002932	$0.00263	$65.12万	$1,617.41万	-1.88%
297	ANKRAnkr Network	$0.00368	$0.00416	$0.00328	$89.93万	$4,124.37万	-9.14%