Chromia

CHR · 美元计价

$0.01577

≈ ￥0.104082

-7.94% (-$0.00)

更新于 2026-10-30 17:40:02

24H 最高

$0.01806

24H 最低

$0.01495

今日开盘

$0.01713

24H 成交量

$43.72万

流通市值

$1,744.00万

24H 涨跌额

(-$0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	C98Coin98	$0.01306	$0.01461	$0.01222	$55.66万	$1,449.81万	-6.58%
284	MANTAManta Network	$0.05944	$0.06446	$0.05499	$94.92万	$3,081.44万	-5.18%
471	GMXGMX	$7.95	$8.62	$7.68	$44.22万	$9,194.14万	-6.25%
514	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
391	THEThena	$0.0473	$0.0542	$0.044	$64.16万	$736.00万	-9.73%
178	OGNOrigin Token	$0.02365	$0.02602	$0.02074	$215.85万	$1,936.20万	-7.62%
666	PYPLBPYPLB	$57	$57.77	$55.77	$9.79万	—	2.19%
113	PHAPHALA	$0.0406	$0.0482	$0.0367	$463.31万	$4,108.61万	-11.55%
270	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
38	ONDOOndo	$0.388	$0.4358	$0.3611	$2,534.37万	$20.96亿	-5.13%
115	ARArweave	$3.184	$3.60	$3.00	$418.30万	$2.34亿	-6.71%
545	HIVEHive	$0.0467	$0.0494	$0.0441	$30.99万	$2,705.32万	-2.10%
455	STOStakeStone	$0.0302	$0.0332	$0.028	$47.40万	$741.14万	-3.82%
500	DIADIA	$0.1321	$0.1409	$0.1246	$38.96万	$1,675.53万	-1.93%
292	SANTOSSantos FC Fan Token	$0.437	$0.452	$0.384	$93.02万	$708.01万	2.34%
288	OPNOpinion	$0.0439	$0.0503	$0.0421	$93.96万	$909.80万	-8.16%
590	DGB极特币	$0.00326	$0.00345	$0.00318	$21.73万	$6,319.50万	-2.40%
437	MMTMomentum	$0.1277	$0.1397	$0.121	$50.66万	$2,836.19万	-4.56%
381	ANIMEAnimecoin	$0.002778	$0.002932	$0.00263	$65.97万	$1,617.41万	-1.91%
297	ANKRAnkr Network	$0.00368	$0.00416	$0.00328	$89.61万	$4,124.37万	-8.46%