Manchester City Fan Token

CITY · 美元计价

$0.29

≈ ￥1.914

3.20% ($0.01)

更新于 2026-10-28 14:30:01

24H 最高

$0.292

24H 最低

$0.279

今日开盘

$0.281

24H 成交量

$18.22万

流通市值

$395.65万

24H 涨跌额

($0.01)

历史最高

$36.19

最高日期

2021-08-27

历史最低

$0.278445

最低日期

2026-10-26

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	C98Coin98	$0.01438	$0.01459	$0.01403	$21.74万	$1,439.04万	0.84%
507	MANTAManta Network	$0.06469	$0.06523	$0.06037	$19.50万	$3,086.54万	5.31%
240	GMXGMX	$8.92	$9.01	$7.92	$75.54万	$8,882.27万	11.08%
385	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
404	THEThena	$0.0536	$0.0542	$0.0508	$33.93万	$708.68万	4.69%
338	OGNOrigin Token	$0.02609	$0.02669	$0.02592	$43.69万	$2,020.83万	-1.84%
441	PYPLBPYPLB	$55.81	$57.27	$52.16	$28.53万	—	1.84%
155	PHAPHALA	$0.0482	$0.0503	$0.048	$139.47万	$4,206.75万	-2.63%
182	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
62	ONDOOndo	$0.4179	$0.4232	$0.4032	$668.63万	$20.30亿	2.45%
141	ARArweave	$3.535	$3.57	$3.33	$160.75万	$2.25亿	3.51%
540	HIVEHive	$0.0487	$0.0491	$0.0471	$16.79万	$2,667.53万	2.10%
495	STOStakeStone	$0.0329	$0.0333	$0.0308	$20.54万	$715.02万	5.11%
462	DIADIA	$0.1404	$0.144	$0.14	$24.93万	$1,725.75万	-1.89%
647	SANTOSSantos FC Fan Token	$0.448	$0.45	$0.432	$7.55万	$709.72万	2.28%
315	OPNOpinion	$0.0497	$0.0516	$0.0477	$49.88万	$889.82万	2.69%
625	DGB极特币	$0.00337	$0.0034	$0.00326	$10.49万	$6,102.06万	1.51%
432	MMTMomentum	$0.1416	$0.1438	$0.1342	$29.48万	$2,872.16万	4.81%
80	ANIMEAnimecoin	$0.00308	$0.00333	$0.00282	$435.47万	$1,542.78万	7.69%
487	ANKRAnkr Network	$0.00404	$0.0041	$0.00398	$21.51万	$4,060.83万	-0.49%