EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-30 11:00:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	C98Coin98	$0.01292	$0.01461	$0.01222	$52.90万	$1,449.81万	-8.95%
293	MANTAManta Network	$0.05766	$0.06446	$0.05499	$86.89万	$3,081.44万	-8.27%
479	GMXGMX	$7.9	$8.62	$7.68	$39.79万	$9,194.14万	-7.06%
505	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
407	THEThena	$0.0473	$0.0542	$0.044	$53.65万	$736.00万	-9.91%
207	OGNOrigin Token	$0.02113	$0.02628	$0.02094	$161.26万	$1,936.20万	-16.84%
665	PYPLBPYPLB	$57.1	$57.77	$55.29	$9.95万	—	0.69%
122	PHAPHALA	$0.0374	$0.0482	$0.0367	$393.06万	$4,108.61万	-20.43%
264	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
40	ONDOOndo	$0.3783	$0.4358	$0.3611	$2,305.76万	$20.96亿	-7.01%
126	ARArweave	$3.119	$3.60	$3.00	$377.48万	$2.34亿	-8.85%
539	HIVEHive	$0.0453	$0.0494	$0.0441	$29.33万	$2,705.32万	-5.23%
443	STOStakeStone	$0.0296	$0.0332	$0.028	$46.88万	$741.14万	-6.63%
546	DIADIA	$0.1291	$0.1409	$0.1246	$28.07万	$1,675.53万	-5.84%
499	SANTOSSantos FC Fan Token	$0.4	$0.444	$0.384	$37.05万	$708.01万	-7.41%
300	OPNOpinion	$0.044	$0.0503	$0.0421	$84.65万	$909.80万	-9.28%
577	DGB极特币	$0.00329	$0.00345	$0.00318	$22.81万	$6,319.50万	-0.30%
425	MMTMomentum	$0.1247	$0.1397	$0.121	$50.00万	$2,836.19万	-7.36%
327	ANIMEAnimecoin	$0.002759	$0.002932	$0.00263	$76.06万	$1,617.41万	-1.46%
403	ANKRAnkr Network	$0.00353	$0.00416	$0.00351	$54.67万	$4,124.37万	-11.75%