Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-30 09:00:04

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$219.82万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	C98Coin98	$0.0128	$0.01461	$0.01222	$50.72万	$1,449.81万	-11.66%
292	MANTAManta Network	$0.05711	$0.06446	$0.05499	$84.19万	$3,081.44万	-11.03%
463	GMXGMX	$7.82	$8.68	$7.68	$41.84万	$9,194.14万	-9.80%
501	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
399	THEThena	$0.0464	$0.0542	$0.044	$55.14万	$736.00万	-13.76%
298	OGNOrigin Token	$0.02383	$0.02628	$0.02315	$81.74万	$1,936.20万	-8.17%
673	PYPLBPYPLB	$57.21	$57.77	$55.29	$7.66万	—	1.20%
131	PHAPHALA	$0.0421	$0.0482	$0.0406	$334.61万	$4,108.61万	-12.11%
254	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
39	ONDOOndo	$0.3735	$0.4358	$0.3611	$2,239.77万	$20.96亿	-10.77%
125	ARArweave	$3.08	$3.60	$3.00	$367.40万	$2.34亿	-12.60%
536	HIVEHive	$0.0451	$0.0494	$0.0441	$29.20万	$2,705.32万	-8.15%
428	STOStakeStone	$0.0291	$0.0332	$0.028	$48.33万	$741.14万	-10.46%
541	DIADIA	$0.1291	$0.1409	$0.1246	$28.31万	$1,675.53万	-7.39%
485	SANTOSSantos FC Fan Token	$0.395	$0.444	$0.384	$38.50万	$708.01万	-10.43%
300	OPNOpinion	$0.0436	$0.0503	$0.0421	$81.27万	$909.80万	-11.38%
563	DGB极特币	$0.00326	$0.00345	$0.00318	$24.21万	$6,319.50万	-3.55%
419	MMTMomentum	$0.1248	$0.1397	$0.121	$50.07万	$2,836.19万	-9.63%
305	ANIMEAnimecoin	$0.002716	$0.002932	$0.00263	$79.34万	$1,617.41万	-4.70%
415	ANKRAnkr Network	$0.00376	$0.00416	$0.00366	$50.77万	$4,124.37万	-8.52%