SynFutures

F · 美元计价

$0.002992

≈ ￥0.019747

-0.27% (-$0.00)

更新于 2026-10-29 22:10:03

24H 最高

$0.003091

24H 最低

$0.002916

今日开盘

$0.003

24H 成交量

$21.02万

流通市值

$1,558.93万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	C98Coin98	$0.01422	$0.01488	$0.01383	$18.17万	$1,460.57万	-0.77%
532	MANTAManta Network	$0.06317	$0.06511	$0.06215	$19.82万	$3,106.90万	0.08%
435	GMXGMX	$8.45	$8.89	$8.34	$30.63万	$9,305.88万	-3.87%
403	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
515	THEThena	$0.0528	$0.0544	$0.052	$21.67万	$734.11万	0.38%
350	OGNOrigin Token	$0.02559	$0.02628	$0.02521	$45.20万	$1,945.42万	-1.01%
665	PYPLBPYPLB	$57.42	$57.66	$55.29	$7.24万	—	2.79%
135	PHAPHALA	$0.0468	$0.0497	$0.0451	$198.96万	$4,107.01万	-0.85%
189	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
57	ONDOOndo	$0.4168	$0.4305	$0.4022	$871.66万	$20.53亿	0.73%
171	ARArweave	$3.472	$3.63	$3.35	$138.33万	$2.33亿	0.06%
579	HIVEHive	$0.0484	$0.0493	$0.0472	$15.82万	$2,694.33万	0.21%
525	STOStakeStone	$0.0321	$0.0332	$0.0312	$20.85万	$738.31万	-0.31%
642	DIADIA	$0.1367	$0.1431	$0.134	$9.96万	$1,677.49万	-1.23%
566	SANTOSSantos FC Fan Token	$0.434	$0.448	$0.424	$17.14万	$713.41万	-0.91%
450	OPNOpinion	$0.0489	$0.05	$0.0471	$29.12万	$902.00万	-0.61%
598	DGB极特币	$0.0034	$0.00345	$0.00326	$14.36万	$6,276.30万	0.59%
489	MMTMomentum	$0.1358	$0.1416	$0.1328	$24.92万	$2,831.03万	-1.31%
218	ANIMEAnimecoin	$0.00284	$0.00302	$0.00277	$86.51万	$1,598.04万	-5.65%
439	ANKRAnkr Network	$0.00405	$0.00414	$0.00393	$29.91万	$4,105.29万	1.50%