Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-30 06:55:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$464.36万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	C98Coin98	$0.01318	$0.01465	$0.01285	$39.84万	$1,449.81万	-9.97%
350	MANTAManta Network	$0.05905	$0.06489	$0.05736	$58.40万	$3,081.44万	-7.94%
482	GMXGMX	$8.08	$8.73	$8.05	$35.00万	$9,194.14万	-7.13%
471	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
472	THEThena	$0.0489	$0.0542	$0.0487	$36.09万	$736.00万	-8.77%
328	OGNOrigin Token	$0.02445	$0.02628	$0.02405	$64.42万	$1,936.20万	-5.05%
676	PYPLBPYPLB	$57.35	$57.77	$55.29	$6.44万	—	1.67%
142	PHAPHALA	$0.0435	$0.0482	$0.0426	$248.12万	$4,108.61万	-8.81%
231	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
44	ONDOOndo	$0.3851	$0.4358	$0.3811	$1,633.59万	$20.96亿	-8.64%
145	ARArweave	$3.17	$3.60	$3.13	$234.08万	$2.34亿	-10.98%
556	HIVEHive	$0.0465	$0.0494	$0.0461	$23.09万	$2,705.32万	-4.71%
450	STOStakeStone	$0.0301	$0.0332	$0.0295	$39.54万	$741.14万	-7.95%
588	DIADIA	$0.1306	$0.1409	$0.1246	$19.10万	$1,675.53万	-7.31%
515	SANTOSSantos FC Fan Token	$0.414	$0.444	$0.408	$30.56万	$708.01万	-6.55%
367	OPNOpinion	$0.0455	$0.0503	$0.0449	$55.58万	$909.80万	-7.71%
557	DGB极特币	$0.00328	$0.00345	$0.00322	$22.96万	$6,319.50万	-2.96%
439	MMTMomentum	$0.1287	$0.1397	$0.126	$41.42万	$2,836.19万	-7.54%
256	ANIMEAnimecoin	$0.002748	$0.00295	$0.002663	$93.79万	$1,617.41万	-6.85%
418	ANKRAnkr Network	$0.00382	$0.00416	$0.00375	$45.16万	$4,124.37万	-6.60%