Falcon Finance

FF · 美元计价

$0.09374

≈ ￥0.618684

-1.08% (-$0.00)

更新于 2026-10-30 13:35:03

24H 最高

$0.09781

24H 最低

$0.08976

今日开盘

$0.09476

24H 成交量

$535.15万

流通市值

$3.20亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	C98Coin98	$0.0132	$0.01461	$0.01222	$53.86万	$1,449.81万	-7.43%
287	MANTAManta Network	$0.05889	$0.06446	$0.05499	$91.24万	$3,081.44万	-7.27%
478	GMXGMX	$8	$8.62	$7.68	$40.90万	$9,194.14万	-5.77%
508	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
414	THEThena	$0.048	$0.0542	$0.044	$54.30万	$736.00万	-9.61%
183	OGNOrigin Token	$0.02272	$0.02619	$0.02074	$202.36万	$1,936.20万	-12.92%
666	PYPLBPYPLB	$57.11	$57.77	$55.29	$9.61万	—	2.15%
114	PHAPHALA	$0.0395	$0.0482	$0.0367	$443.50万	$4,108.61万	-15.78%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
37	ONDOOndo	$0.3944	$0.4358	$0.3611	$2,401.50万	$20.96亿	-4.32%
123	ARArweave	$3.212	$3.60	$3.00	$391.34万	$2.34亿	-7.01%
548	HIVEHive	$0.0465	$0.0494	$0.0441	$28.63万	$2,705.32万	-3.13%
450	STOStakeStone	$0.0301	$0.0332	$0.028	$47.01万	$741.14万	-5.64%
537	DIADIA	$0.1342	$0.1409	$0.1246	$30.33万	$1,675.53万	-2.26%
506	SANTOSSantos FC Fan Token	$0.408	$0.444	$0.384	$36.84万	$708.01万	-5.99%
291	OPNOpinion	$0.0443	$0.0503	$0.0421	$88.43万	$909.80万	-9.04%
580	DGB极特币	$0.00329	$0.00345	$0.00318	$22.79万	$6,319.50万	-0.90%
437	MMTMomentum	$0.1285	$0.1397	$0.121	$49.01万	$2,836.19万	-5.79%
330	ANIMEAnimecoin	$0.002757	$0.002932	$0.00263	$76.29万	$1,617.41万	-2.79%
309	ANKRAnkr Network	$0.00356	$0.00416	$0.00328	$82.20万	$4,124.37万	-11.44%