FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-10-30 04:35:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	C98Coin98	$0.0138	$0.01474	$0.01369	$20.94万	$1,449.81万	-5.48%
447	MANTAManta Network	$0.0616	$0.06499	$0.06118	$32.64万	$3,081.44万	-4.14%
456	GMXGMX	$8.32	$8.86	$8.30	$31.49万	$9,194.14万	-4.91%
421	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
549	THEThena	$0.0515	$0.0542	$0.0511	$20.59万	$736.00万	-3.74%
351	OGNOrigin Token	$0.02527	$0.02628	$0.02508	$48.06万	$1,936.20万	-2.43%
672	PYPLBPYPLB	$57.3	$57.77	$55.29	$6.62万	—	1.17%
147	PHAPHALA	$0.0454	$0.0494	$0.045	$192.99万	$4,108.61万	-7.72%
203	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
50	ONDOOndo	$0.4063	$0.4358	$0.4022	$1,150.34万	$20.96亿	-3.12%
178	ARArweave	$3.348	$3.61	$3.32	$138.30万	$2.34亿	-5.77%
583	HIVEHive	$0.0475	$0.0494	$0.0472	$16.51万	$2,705.32万	-2.46%
523	STOStakeStone	$0.0314	$0.0332	$0.0312	$23.64万	$741.14万	-3.98%
627	DIADIA	$0.1325	$0.1423	$0.1317	$12.42万	$1,675.53万	-6.03%
571	SANTOSSantos FC Fan Token	$0.424	$0.446	$0.424	$17.78万	$708.01万	-4.07%
414	OPNOpinion	$0.0478	$0.0503	$0.0471	$37.31万	$909.80万	-3.04%
589	DGB极特币	$0.00339	$0.00345	$0.00326	$16.10万	$6,319.50万	1.19%
481	MMTMomentum	$0.1322	$0.1407	$0.1314	$28.27万	$2,836.19万	-5.17%
240	ANIMEAnimecoin	$0.002812	$0.00299	$0.00277	$81.47万	$1,617.41万	-5.64%
444	ANKRAnkr Network	$0.00394	$0.00416	$0.00392	$33.30万	$4,124.37万	-3.67%