GSB

GSB · 美元计价

$918

≈ ￥6058.8

-1.20% (-$11.11)

更新于 2026-10-30 10:45:06

24H 最高

$941.51

24H 最低

$917.20

今日开盘

$929.11

24H 成交量

$7.15万

流通市值

—

24H 涨跌额

(-$11.11)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	C98Coin98	$0.01305	$0.01461	$0.01222	$52.56万	$1,449.81万	-7.38%
291	MANTAManta Network	$0.05795	$0.06446	$0.05499	$86.70万	$3,081.44万	-7.10%
477	GMXGMX	$7.91	$8.62	$7.68	$40.10万	$9,194.14万	-6.61%
505	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
406	THEThena	$0.0475	$0.0542	$0.044	$53.69万	$736.00万	-9.35%
217	OGNOrigin Token	$0.02143	$0.02628	$0.02121	$149.19万	$1,936.20万	-15.20%
665	PYPLBPYPLB	$57.07	$57.77	$55.29	$9.95万	—	0.67%
126	PHAPHALA	$0.038	$0.0482	$0.0376	$370.75万	$4,108.61万	-18.63%
262	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
40	ONDOOndo	$0.3797	$0.4358	$0.3611	$2,308.79万	$20.96亿	-5.99%
125	ARArweave	$3.14	$3.60	$3.00	$375.60万	$2.34亿	-7.43%
540	HIVEHive	$0.0454	$0.0494	$0.0441	$29.27万	$2,705.32万	-4.42%
443	STOStakeStone	$0.0297	$0.0332	$0.028	$46.81万	$741.14万	-5.71%
548	DIADIA	$0.1298	$0.1409	$0.1246	$27.96万	$1,675.53万	-4.63%
492	SANTOSSantos FC Fan Token	$0.401	$0.444	$0.384	$38.02万	$708.01万	-6.96%
299	OPNOpinion	$0.044	$0.0503	$0.0421	$83.68万	$909.80万	-8.52%
577	DGB极特币	$0.0033	$0.00345	$0.00318	$22.48万	$6,319.50万	0.00%
424	MMTMomentum	$0.1255	$0.1397	$0.121	$49.66万	$2,836.19万	-5.85%
327	ANIMEAnimecoin	$0.002753	$0.002932	$0.00263	$75.80万	$1,617.41万	-1.33%
423	ANKRAnkr Network	$0.00374	$0.00416	$0.00366	$49.91万	$4,124.37万	-5.79%