IBMB

IBMB · 美元计价

$255.81

≈ ￥1688.35

1.65% ($4.15)

更新于 2026-10-30 14:05:01

24H 最高

$260.74

24H 最低

$246.26

今日开盘

$251.66

24H 成交量

$21.05万

流通市值

—

24H 涨跌额

($4.15)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	C98Coin98	$0.0131	$0.01461	$0.01222	$53.95万	$1,449.81万	-7.55%
286	MANTAManta Network	$0.05846	$0.06446	$0.05499	$91.21万	$3,081.44万	-7.21%
480	GMXGMX	$7.96	$8.62	$7.68	$40.99万	$9,194.14万	-6.13%
507	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
418	THEThena	$0.0478	$0.0542	$0.044	$54.33万	$736.00万	-9.64%
180	OGNOrigin Token	$0.02248	$0.02607	$0.02074	$204.02万	$1,936.20万	-13.67%
666	PYPLBPYPLB	$57.11	$57.77	$55.29	$9.61万	—	2.06%
114	PHAPHALA	$0.039	$0.0482	$0.0367	$449.22万	$4,108.61万	-16.49%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
37	ONDOOndo	$0.3914	$0.4358	$0.3611	$2,432.21万	$20.96亿	-4.63%
121	ARArweave	$3.182	$3.60	$3.00	$390.70万	$2.34亿	-7.10%
539	HIVEHive	$0.0463	$0.0494	$0.0441	$30.55万	$2,705.32万	-3.34%
447	STOStakeStone	$0.0298	$0.0332	$0.028	$47.39万	$741.14万	-5.99%
510	DIADIA	$0.1292	$0.1409	$0.1246	$35.86万	$1,675.53万	-5.56%
503	SANTOSSantos FC Fan Token	$0.406	$0.444	$0.384	$36.98万	$708.01万	-6.02%
288	OPNOpinion	$0.0444	$0.0503	$0.0421	$90.03万	$909.80万	-8.26%
579	DGB极特币	$0.00324	$0.00345	$0.00318	$23.30万	$6,319.50万	-1.82%
436	MMTMomentum	$0.1282	$0.1397	$0.121	$49.75万	$2,836.19万	-5.32%
344	ANIMEAnimecoin	$0.002736	$0.002932	$0.00263	$74.02万	$1,617.41万	-3.46%
310	ANKRAnkr Network	$0.00354	$0.00416	$0.00328	$82.58万	$4,124.37万	-11.50%