Internet Computer

ICP · 美元计价

$2.512

≈ ￥16.5792

0.24% ($0.01)

更新于 2026-11-01 00:10:05

24H 最高

$2.55

24H 最低

$2.47

今日开盘

$2.506

24H 成交量

$210.02万

流通市值

$13.99亿

24H 涨跌额

($0.01)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	C98Coin98	$0.01331	$0.01337	$0.01274	$19.82万	$1,327.25万	2.23%
548	MANTAManta Network	$0.06031	$0.06134	$0.05868	$15.10万	$2,901.09万	1.14%
517	GMXGMX	$8.36	$8.38	$7.80	$17.90万	$8,901.02万	4.24%
372	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
446	THEThena	$0.0499	$0.0507	$0.0467	$26.98万	$683.13万	5.27%
146	OGNOrigin Token	$0.02448	$0.02569	$0.02318	$128.22万	$1,825.32万	1.96%
646	PYPLBPYPLB	$57.04	$57.58	$56.67	$5.78万	—	0.16%
111	PHAPHALA	$0.0417	$0.043	$0.037	$192.72万	$3,569.33万	-2.11%
166	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
21	ONDOOndo	$0.4132	$0.4242	$0.3927	$1,787.10万	$20.10亿	3.15%
170	ARArweave	$3.192	$3.25	$3.10	$102.14万	$2.09亿	0.47%
630	HIVEHive	$0.0475	$0.048	$0.0464	$7.37万	$2,601.84万	0.64%
561	STOStakeStone	$0.0312	$0.0313	$0.0293	$14.11万	$702.49万	5.05%
312	DIADIA	$0.1463	$0.1474	$0.133	$45.67万	$1,740.58万	-0.68%
433	SANTOSSantos FC Fan Token	$0.416	$0.425	$0.408	$28.74万	$664.80万	1.71%
390	OPNOpinion	$0.0455	$0.0461	$0.043	$33.80万	$832.23万	2.71%
602	DGB极特币	$0.00325	$0.0033	$0.00316	$10.22万	$6,030.69万	1.25%
526	MMTMomentum	$0.1294	$0.1325	$0.1267	$17.22万	$2,637.42万	0.54%
459	ANIMEAnimecoin	$0.002831	$0.002856	$0.002766	$25.22万	$1,568.12万	0.35%
408	ANKRAnkr Network	$0.00395	$0.00396	$0.00371	$31.87万	$3,927.64万	5.33%