KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-30 16:35:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	C98Coin98	$0.01312	$0.01461	$0.01222	$54.36万	$1,449.81万	-5.75%
291	MANTAManta Network	$0.05942	$0.06446	$0.05499	$91.95万	$3,081.44万	-4.76%
465	GMXGMX	$7.99	$8.62	$7.68	$45.33万	$9,194.14万	-5.44%
514	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
391	THEThena	$0.0475	$0.0542	$0.044	$63.39万	$736.00万	-9.00%
178	OGNOrigin Token	$0.02323	$0.02602	$0.02074	$213.90万	$1,936.20万	-9.22%
666	PYPLBPYPLB	$56.97	$57.77	$55.61	$9.73万	—	2.39%
111	PHAPHALA	$0.0402	$0.0482	$0.0367	$455.84万	$4,108.61万	-11.45%
269	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
38	ONDOOndo	$0.3895	$0.4358	$0.3611	$2,513.28万	$20.96亿	-4.28%
117	ARArweave	$3.15	$3.60	$3.00	$411.59万	$2.34亿	-6.94%
543	HIVEHive	$0.0466	$0.0494	$0.0441	$31.01万	$2,705.32万	-2.10%
455	STOStakeStone	$0.0302	$0.0332	$0.028	$47.29万	$741.14万	-3.82%
503	DIADIA	$0.1299	$0.1409	$0.1246	$38.34万	$1,675.53万	-3.49%
320	SANTOSSantos FC Fan Token	$0.43	$0.452	$0.384	$82.02万	$708.01万	1.18%
292	OPNOpinion	$0.0446	$0.0503	$0.0421	$91.63万	$909.80万	-5.91%
585	DGB极特币	$0.00325	$0.00345	$0.00318	$22.61万	$6,319.50万	-2.70%
439	MMTMomentum	$0.1269	$0.1397	$0.121	$49.80万	$2,836.19万	-5.23%
374	ANIMEAnimecoin	$0.00276	$0.002932	$0.00263	$67.37万	$1,617.41万	-1.78%
299	ANKRAnkr Network	$0.0036	$0.00416	$0.00328	$88.02万	$4,124.37万	-10.22%