Notcoin

NOT · 美元计价

$0.000352

≈ ￥0.0023232

-6.38% (-$0.00)

更新于 2026-10-30 17:05:01

24H 最高

$0.000392

24H 最低

$0.00033

今日开盘

$0.000376

24H 成交量

$48.20万

流通市值

$3,871.50万

24H 涨跌额

(-$0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	C98Coin98	$0.0131	$0.01461	$0.01222	$55.07万	$1,449.81万	-6.03%
287	MANTAManta Network	$0.05953	$0.06446	$0.05499	$94.13万	$3,081.44万	-4.94%
470	GMXGMX	$7.98	$8.62	$7.68	$44.56万	$9,194.14万	-5.00%
514	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
387	THEThena	$0.0474	$0.0542	$0.044	$64.55万	$736.00万	-9.37%
179	OGNOrigin Token	$0.0235	$0.02602	$0.02074	$215.52万	$1,936.20万	-8.10%
666	PYPLBPYPLB	$57.04	$57.77	$55.61	$9.80万	—	2.28%
111	PHAPHALA	$0.0402	$0.0482	$0.0367	$461.52万	$4,108.61万	-12.42%
269	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
38	ONDOOndo	$0.3894	$0.4358	$0.3611	$2,524.21万	$20.96亿	-4.56%
117	ARArweave	$3.171	$3.60	$3.00	$412.21万	$2.34亿	-6.95%
542	HIVEHive	$0.0467	$0.0494	$0.0441	$30.99万	$2,705.32万	-2.10%
457	STOStakeStone	$0.0302	$0.0332	$0.028	$47.25万	$741.14万	-3.82%
503	DIADIA	$0.1309	$0.1409	$0.1246	$38.76万	$1,675.53万	-3.04%
311	SANTOSSantos FC Fan Token	$0.429	$0.452	$0.384	$85.21万	$708.01万	0.47%
289	OPNOpinion	$0.0442	$0.0503	$0.0421	$93.62万	$909.80万	-8.11%
593	DGB极特币	$0.00327	$0.00345	$0.00318	$21.65万	$6,319.50万	-2.68%
439	MMTMomentum	$0.127	$0.1397	$0.121	$49.88万	$2,836.19万	-5.30%
377	ANIMEAnimecoin	$0.002769	$0.002932	$0.00263	$66.50万	$1,617.41万	-1.95%
298	ANKRAnkr Network	$0.00364	$0.00416	$0.00328	$88.25万	$4,124.37万	-9.45%