Scroll

SCR · 美元计价

$0.02113

≈ ￥0.139458

-0.33% (-$0.00)

更新于 2026-10-28 23:45:01

24H 最高

$0.0216

24H 最低

$0.02069

今日开盘

$0.0212

24H 成交量

$47.73万

流通市值

$377.78万

24H 涨跌额

(-$0.00)

历史最高

$1.43

最高日期

2024-12-12

历史最低

$0.018341

最低日期

2026-07-29

SCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	C98Coin98	$0.01443	$0.01474	$0.01427	$23.81万	$1,439.04万	-0.48%
478	MANTAManta Network	$0.06348	$0.06523	$0.06292	$21.96万	$3,086.54万	-1.17%
161	GMXGMX	$8.82	$9.09	$8.22	$134.77万	$8,882.27万	6.78%
382	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
435	THEThena	$0.0531	$0.0543	$0.0522	$28.89万	$708.68万	0.38%
386	OGNOrigin Token	$0.02624	$0.02667	$0.02565	$35.80万	$2,020.83万	0.42%
660	PYPLBPYPLB	$55.94	$56.35	$55.34	$5.93万	—	-0.71%
178	PHAPHALA	$0.0477	$0.0495	$0.0469	$114.44万	$4,206.75万	-3.05%
185	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
47	ONDOOndo	$0.4185	$0.4247	$0.4116	$923.66万	$20.30亿	-0.02%
184	ARArweave	$3.486	$3.57	$3.43	$108.74万	$2.25亿	1.46%
573	HIVEHive	$0.0485	$0.0492	$0.0481	$13.71万	$2,667.53万	-0.21%
524	STOStakeStone	$0.0324	$0.0333	$0.032	$17.48万	$715.02万	0.94%
568	DIADIA	$0.1388	$0.1427	$0.1377	$13.94万	$1,725.75万	-1.84%
609	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.436	$11.18万	$709.72万	-1.35%
383	OPNOpinion	$0.0493	$0.051	$0.0487	$35.97万	$889.82万	-2.18%
659	DGB极特币	$0.0034	$0.00345	$0.00328	$5.95万	$6,102.06万	3.66%
439	MMTMomentum	$0.1378	$0.1438	$0.1373	$28.40万	$2,872.16万	-2.20%
117	ANIMEAnimecoin	$0.00298	$0.00321	$0.00293	$224.96万	$1,542.78万	-1.00%
500	ANKRAnkr Network	$0.00403	$0.0041	$0.00396	$19.84万	$4,060.83万	-0.98%