Uniswap

UNI · 美元计价

$6.804

≈ ￥44.9064

-4.45% (-$0.32)

更新于 2026-10-30 18:45:02

24H 最高

$7.52

24H 最低

$6.25

今日开盘

$7.121

24H 成交量

$1.21亿

流通市值

$46.19亿

24H 涨跌额

(-$0.32)

历史最高

$44.92

最高日期

2021-05-02

历史最低

$1.03

最低日期

2020-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	C98Coin98	$0.01312	$0.01461	$0.01222	$56.13万	$1,449.81万	-6.75%
285	MANTAManta Network	$0.06003	$0.06446	$0.05499	$95.76万	$3,081.44万	-4.94%
477	GMXGMX	$8.04	$8.62	$7.68	$43.79万	$9,194.14万	-5.19%
515	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
390	THEThena	$0.0476	$0.0542	$0.044	$64.46万	$736.00万	-9.68%
178	OGNOrigin Token	$0.02388	$0.02602	$0.02074	$218.60万	$1,936.20万	-6.61%
667	PYPLBPYPLB	$57.04	$57.77	$55.77	$9.84万	—	2.02%
113	PHAPHALA	$0.041	$0.0482	$0.0367	$471.31万	$4,108.61万	-10.68%
272	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
39	ONDOOndo	$0.3907	$0.4358	$0.3611	$2,530.35万	$20.96亿	-4.99%
116	ARArweave	$3.2	$3.60	$3.00	$423.44万	$2.34亿	-7.33%
550	HIVEHive	$0.0469	$0.0494	$0.0441	$30.98万	$2,705.32万	-2.09%
439	STOStakeStone	$0.0301	$0.0332	$0.028	$51.19万	$741.14万	-5.05%
483	DIADIA	$0.1354	$0.1409	$0.1246	$42.37万	$1,675.53万	-0.88%
289	SANTOSSantos FC Fan Token	$0.431	$0.452	$0.384	$94.76万	$708.01万	-0.46%
287	OPNOpinion	$0.0441	$0.0503	$0.0421	$95.16万	$909.80万	-8.51%
574	DGB极特币	$0.00318	$0.00345	$0.00314	$25.40万	$6,319.50万	-5.92%
428	MMTMomentum	$0.1288	$0.1397	$0.121	$53.86万	$2,836.19万	-4.38%
392	ANIMEAnimecoin	$0.002796	$0.002932	$0.00263	$64.23万	$1,617.41万	-0.96%
306	ANKRAnkr Network	$0.00369	$0.00416	$0.00328	$87.75万	$4,124.37万	-9.56%