Vana

VANA · 美元计价

$0.854

≈ ￥5.6364

4.02% ($0.03)

更新于 2026-11-01 00:20:01

24H 最高

$0.859

24H 最低

$0.802

今日开盘

$0.821

24H 成交量

$13.99万

流通市值

$2,628.30万

24H 涨跌额

($0.03)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.765321

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	C98Coin98	$0.01336	$0.0134	$0.01274	$19.67万	$1,327.25万	3.01%
547	MANTAManta Network	$0.06026	$0.06134	$0.05868	$15.06万	$2,901.09万	0.72%
517	GMXGMX	$8.33	$8.38	$7.80	$17.90万	$8,901.02万	3.74%
372	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
444	THEThena	$0.0499	$0.0507	$0.0467	$26.98万	$683.13万	4.61%
146	OGNOrigin Token	$0.0244	$0.02569	$0.02318	$128.66万	$1,825.32万	1.04%
645	PYPLBPYPLB	$57.08	$57.58	$56.67	$5.77万	—	0.21%
110	PHAPHALA	$0.0415	$0.043	$0.037	$192.40万	$3,569.33万	-2.81%
164	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
20	ONDOOndo	$0.4126	$0.4242	$0.3927	$1,777.82万	$20.10亿	2.74%
173	ARArweave	$3.187	$3.25	$3.10	$102.12万	$2.09亿	-0.03%
629	HIVEHive	$0.0474	$0.048	$0.0464	$7.34万	$2,601.84万	0.00%
573	STOStakeStone	$0.0311	$0.0313	$0.0293	$12.86万	$702.49万	4.01%
321	DIADIA	$0.1463	$0.1473	$0.133	$43.60万	$1,740.58万	-0.68%
429	SANTOSSantos FC Fan Token	$0.414	$0.425	$0.408	$29.10万	$664.80万	1.22%
394	OPNOpinion	$0.0455	$0.0461	$0.043	$33.47万	$832.23万	2.25%
601	DGB极特币	$0.00326	$0.0033	$0.00316	$10.13万	$6,030.69万	1.24%
526	MMTMomentum	$0.1296	$0.1325	$0.1267	$17.23万	$2,637.42万	0.47%
457	ANIMEAnimecoin	$0.002821	$0.002856	$0.002766	$25.71万	$1,568.12万	-0.25%
407	ANKRAnkr Network	$0.00395	$0.00396	$0.00371	$31.79万	$3,927.64万	5.33%