SideShift

XAI · 美元计价

$0.0078

≈ ￥0.05148

1.30% ($0.00)

更新于 2026-10-30 00:05:02

24H 最高

$0.00801

24H 最低

$0.00745

今日开盘

$0.0077

24H 成交量

$20.68万

流通市值

$1,658.27万

24H 涨跌额

($0.00)

历史最高

$1.59

最高日期

2024-02-25

历史最低

$0.00579081

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	C98Coin98	$0.01452	$0.01488	$0.01383	$20.57万	$1,449.81万	0.90%
541	MANTAManta Network	$0.06409	$0.06511	$0.06215	$20.13万	$3,081.44万	0.96%
442	GMXGMX	$8.58	$8.89	$8.34	$30.69万	$9,194.14万	-2.39%
410	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
551	THEThena	$0.0539	$0.0544	$0.052	$19.14万	$736.00万	1.51%
336	OGNOrigin Token	$0.02593	$0.02628	$0.02521	$49.69万	$1,936.20万	-0.61%
669	PYPLBPYPLB	$57.55	$57.71	$55.29	$6.92万	—	3.03%
137	PHAPHALA	$0.0477	$0.0497	$0.0451	$206.66万	$4,108.61万	0.21%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
49	ONDOOndo	$0.4298	$0.4318	$0.4022	$1,044.55万	$20.96亿	2.80%
172	ARArweave	$3.556	$3.63	$3.35	$137.10万	$2.34亿	2.21%
573	HIVEHive	$0.0491	$0.0493	$0.0472	$17.03万	$2,705.32万	1.24%
516	STOStakeStone	$0.033	$0.0332	$0.0312	$22.05万	$741.14万	1.85%
641	DIADIA	$0.14	$0.1431	$0.134	$10.20万	$1,675.53万	0.87%
570	SANTOSSantos FC Fan Token	$0.441	$0.448	$0.424	$17.27万	$708.01万	0.69%
448	OPNOpinion	$0.0497	$0.05	$0.0471	$30.27万	$909.80万	1.22%
597	DGB极特币	$0.00344	$0.00345	$0.00326	$14.77万	$6,319.50万	1.78%
482	MMTMomentum	$0.1388	$0.1416	$0.1328	$27.31万	$2,836.19万	0.95%
214	ANIMEAnimecoin	$0.002923	$0.003	$0.00277	$88.74万	$1,617.41万	-1.91%
441	ANKRAnkr Network	$0.00413	$0.00415	$0.00393	$30.79万	$4,124.37万	2.74%