Boundless

ZKC · 美元计价

$0.0313

≈ ￥0.20658

-2.80% (-$0.00)

更新于 2026-10-30 18:30:02

24H 最高

$0.0336

24H 最低

$0.0284

今日开盘

$0.0322

24H 成交量

$68.69万

流通市值

$969.35万

24H 涨跌额

(-$0.00)

历史最高

$1.78

最高日期

2025-09-15

历史最低

$0.031667

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	C98Coin98	$0.01306	$0.01461	$0.01222	$56.11万	$1,449.81万	-6.78%
285	MANTAManta Network	$0.0598	$0.06446	$0.05499	$95.65万	$3,081.44万	-4.69%
477	GMXGMX	$7.97	$8.62	$7.68	$43.74万	$9,194.14万	-6.13%
515	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
391	THEThena	$0.0472	$0.0542	$0.044	$64.40万	$736.00万	-10.10%
179	OGNOrigin Token	$0.0238	$0.02602	$0.02074	$218.04万	$1,936.20万	-6.85%
667	PYPLBPYPLB	$57.03	$57.77	$55.77	$9.83万	—	1.97%
113	PHAPHALA	$0.0405	$0.0482	$0.0367	$469.53万	$4,108.61万	-11.77%
274	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
38	ONDOOndo	$0.3894	$0.4358	$0.3611	$2,546.29万	$20.96亿	-4.58%
116	ARArweave	$3.203	$3.60	$3.00	$423.28万	$2.34亿	-6.32%
547	HIVEHive	$0.0469	$0.0494	$0.0441	$31.15万	$2,705.32万	-1.68%
444	STOStakeStone	$0.03	$0.0332	$0.028	$50.03万	$741.14万	-4.46%
483	DIADIA	$0.1333	$0.1409	$0.1246	$42.11万	$1,675.53万	-1.41%
288	SANTOSSantos FC Fan Token	$0.428	$0.452	$0.384	$94.86万	$708.01万	-0.70%
286	OPNOpinion	$0.0439	$0.0503	$0.0421	$95.11万	$909.80万	-8.35%
576	DGB极特币	$0.00319	$0.00345	$0.00314	$25.24万	$6,319.50万	-5.34%
428	MMTMomentum	$0.1281	$0.1397	$0.121	$54.13万	$2,836.19万	-4.19%
389	ANIMEAnimecoin	$0.002779	$0.002932	$0.00263	$64.63万	$1,617.41万	-1.59%
300	ANKRAnkr Network	$0.00367	$0.00416	$0.00328	$89.28万	$4,124.37万	-9.83%